Garmin International 2025-09-18T13:50:49Z CPF_04_Narni-Sangemini Yellow 256.32999999999998 2020-10-13T15:49:45Z 256.32999999999998 2020-10-13T15:49:56Z 255.84999999999999 2020-10-13T15:50:09Z 255.84999999999999 2020-10-13T15:50:22Z 255.84999999999999 2020-10-13T15:50:34Z 255.84999999999999 2020-10-13T15:50:44Z 256.32999999999998 2020-10-13T15:54:10Z 256.32999999999998 2020-10-13T15:54:12Z 256.32999999999998 2020-10-13T15:54:18Z 256.32999999999998 2020-10-13T15:54:27Z 255.84999999999999 2020-10-13T15:54:36Z 255.37 2020-10-13T15:54:50Z 254.88999999999999 2020-10-13T15:55:02Z 253.93000000000001 2020-10-13T15:55:16Z 253.44 2020-10-13T15:55:26Z 252.47999999999999 2020-10-13T15:55:38Z 251.52000000000001 2020-10-13T15:55:50Z 250.56 2020-10-13T15:55:55Z 250.08000000000001 2020-10-13T15:56:03Z 249.59999999999999 2020-10-13T15:56:13Z 249.12 2020-10-13T15:56:14Z 248.16 2020-10-13T15:56:23Z 247.68000000000001 2020-10-13T15:56:30Z 246.22999999999999 2020-10-13T15:56:40Z 245.75 2020-10-13T15:57:45Z 245.75 2020-10-13T15:57:53Z 244.31 2020-10-13T15:58:04Z 242.87 2020-10-13T15:58:16Z 241.43000000000001 2020-10-13T15:58:29Z 239.99000000000001 2020-10-13T15:58:42Z 239.50999999999999 2020-10-13T15:58:51Z 238.06 2020-10-13T15:59:01Z 237.09999999999999 2020-10-13T15:59:12Z 237.09999999999999 2020-10-13T15:59:20Z 237.09999999999999 2020-10-13T15:59:28Z 237.09999999999999 2020-10-13T15:59:37Z 237.09999999999999 2020-10-13T15:59:43Z 236.13999999999999 2020-10-13T15:59:51Z 235.18000000000001 2020-10-13T16:00:01Z 233.74000000000001 2020-10-13T16:00:11Z 232.78 2020-10-13T16:00:19Z 231.81 2020-10-13T16:00:29Z 232.30000000000001 2020-10-13T16:00:34Z 230.84999999999999 2020-10-13T16:00:44Z 230.37 2020-10-13T16:00:49Z 229.41 2020-10-13T16:01:00Z 228.93000000000001 2020-10-13T16:01:10Z 228.44999999999999 2020-10-13T16:01:13Z 227.00999999999999 2020-10-13T16:01:24Z 225.56999999999999 2020-10-13T16:01:34Z 224.12 2020-10-13T16:01:43Z 223.16 2020-10-13T16:01:51Z 221.72 2020-10-13T16:02:00Z 219.80000000000001 2020-10-13T16:02:09Z 218.84 2020-10-13T16:02:17Z 216.91 2020-10-13T16:02:29Z 215.94999999999999 2020-10-13T16:02:36Z 214.50999999999999 2020-10-13T16:02:46Z 214.03 2020-10-13T16:02:48Z 213.06999999999999 2020-10-13T16:02:58Z 211.15000000000001 2020-10-13T16:03:09Z 210.19 2020-10-13T16:03:18Z 208.74000000000001 2020-10-13T16:03:29Z 207.30000000000001 2020-10-13T16:03:39Z 205.86000000000001 2020-10-13T16:03:48Z 205.86000000000001 2020-10-13T16:03:58Z 204.41999999999999 2020-10-13T16:04:07Z 203.94 2020-10-13T16:04:15Z 203.46000000000001 2020-10-13T16:04:24Z 203.46000000000001 2020-10-13T16:04:37Z 202.97999999999999 2020-10-13T16:04:55Z 202.97999999999999 2020-10-13T16:05:04Z 202.49000000000001 2020-10-13T16:05:10Z 201.05000000000001 2020-10-13T16:05:21Z 199.61000000000001 2020-10-13T16:05:29Z 198.65000000000001 2020-10-13T16:05:37Z 197.21000000000001 2020-10-13T16:05:46Z 195.77000000000001 2020-10-13T16:05:54Z 194.80000000000001 2020-10-13T16:06:04Z 193.36000000000001 2020-10-13T16:06:13Z 191.91999999999999 2020-10-13T16:06:22Z 190 2020-10-13T16:06:31Z 188.08000000000001 2020-10-13T16:06:41Z 186.15000000000001 2020-10-13T16:06:51Z 185.19 2020-10-13T16:07:01Z 184.22999999999999 2020-10-13T16:07:06Z 182.78999999999999 2020-10-13T16:07:17Z 181.83000000000001 2020-10-13T16:07:25Z 180.38 2020-10-13T16:07:33Z 179.41999999999999 2020-10-13T16:07:41Z 178.46000000000001 2020-10-13T16:07:49Z 176.53999999999999 2020-10-13T16:07:57Z 175.58000000000001 2020-10-13T16:08:05Z 173.16999999999999 2020-10-13T16:08:16Z 171.25 2020-10-13T16:08:29Z 170.28999999999999 2020-10-13T16:08:36Z 167.88999999999999 2020-10-13T16:08:48Z 165.96000000000001 2020-10-13T16:08:59Z 165 2020-10-13T16:09:06Z 163.08000000000001 2020-10-13T16:09:18Z 161.63999999999999 2020-10-13T16:09:27Z 160.68000000000001 2020-10-13T16:09:38Z 159.24000000000001 2020-10-13T16:09:48Z 157.78999999999999 2020-10-13T16:09:56Z 156.83000000000001 2020-10-13T16:09:59Z 155.38999999999999 2020-10-13T16:10:10Z 153.47 2020-10-13T16:10:20Z 151.53999999999999 2020-10-13T16:10:31Z 150.09999999999999 2020-10-13T16:10:40Z 148.18000000000001 2020-10-13T16:10:51Z 146.25999999999999 2020-10-13T16:11:01Z 145.78 2020-10-13T16:11:03Z 144.34 2020-10-13T16:11:12Z 142.41 2020-10-13T16:11:23Z 140.49000000000001 2020-10-13T16:11:33Z 139.05000000000001 2020-10-13T16:11:42Z 138.09 2020-10-13T16:11:51Z 138.56999999999999 2020-10-13T16:12:00Z 138.56999999999999 2020-10-13T16:12:01Z 136.63999999999999 2020-10-13T16:12:44Z 135.19999999999999 2020-10-13T16:12:53Z 134.72 2020-10-13T16:12:55Z 133.28 2020-10-13T16:13:05Z 132.31999999999999 2020-10-13T16:13:10Z 130.88 2020-10-13T16:13:19Z 129.91999999999999 2020-10-13T16:13:28Z 127.98999999999999 2020-10-13T16:13:36Z 126.06999999999999 2020-10-13T16:13:47Z 124.63 2020-10-13T16:13:55Z 123.19 2020-10-13T16:14:04Z 121.73999999999999 2020-10-13T16:14:10Z 119.81999999999999 2020-10-13T16:14:19Z 118.38 2020-10-13T16:14:26Z 117.90000000000001 2020-10-13T16:14:32Z 117.42 2020-10-13T16:14:42Z 115.98 2020-10-13T16:14:50Z 114.05 2020-10-13T16:14:59Z 113.09 2020-10-13T16:15:07Z 111.65000000000001 2020-10-13T16:15:14Z 110.69 2020-10-13T16:15:21Z 110.69 2020-10-13T16:15:24Z 110.20999999999999 2020-10-13T16:15:32Z 109.73 2020-10-13T16:15:33Z 109.73 2020-10-13T16:15:44Z 109.73 2020-10-13T16:15:51Z 108.77 2020-10-13T16:16:02Z 108.29000000000001 2020-10-13T16:16:10Z 108.29000000000001 2020-10-13T16:16:19Z 108.29000000000001 2020-10-13T16:16:30Z 107.81 2020-10-13T16:16:41Z 107.81 2020-10-13T16:16:47Z 108.29000000000001 2020-10-13T16:16:58Z 108.29000000000001 2020-10-13T16:17:07Z 108.29000000000001 2020-10-13T16:17:15Z 108.29000000000001 2020-10-13T16:17:23Z 108.77 2020-10-13T16:17:32Z 108.77 2020-10-13T16:17:42Z 108.77 2020-10-13T16:17:50Z 109.25 2020-10-13T16:18:02Z 108.77 2020-10-13T16:18:03Z 108.77 2020-10-13T16:18:05Z 108.29000000000001 2020-10-13T16:18:10Z 108.29000000000001 2020-10-13T16:18:22Z 107.81 2020-10-13T16:18:32Z 107.81 2020-10-13T16:18:43Z 107.81 2020-10-13T16:18:53Z 107.81 2020-10-13T16:19:04Z 107.31999999999999 2020-10-13T16:19:13Z 107.31999999999999 2020-10-13T16:19:23Z 106.84 2020-10-13T16:19:32Z 106.84 2020-10-13T16:19:41Z 106.84 2020-10-13T16:19:47Z 106.84 2020-10-13T16:19:57Z 106.84 2020-10-13T16:20:07Z 107.31999999999999 2020-10-13T16:20:17Z 108.29000000000001 2020-10-13T16:20:27Z 109.25 2020-10-13T16:20:37Z 109.25 2020-10-13T16:20:47Z 109.25 2020-10-13T16:20:58Z 108.29000000000001 2020-10-13T16:21:08Z 108.77 2020-10-13T16:21:18Z 108.77 2020-10-13T16:21:29Z 108.77 2020-10-13T16:21:39Z 109.25 2020-10-13T16:21:50Z 108.77 2020-10-13T16:21:59Z 109.25 2020-10-13T16:22:09Z 109.25 2020-10-13T16:22:18Z 109.73 2020-10-13T16:22:29Z 109.25 2020-10-13T16:22:40Z 109.25 2020-10-13T16:22:50Z 109.25 2020-10-13T16:22:59Z 109.25 2020-10-13T16:23:09Z 109.25 2020-10-13T16:23:18Z 109.25 2020-10-13T16:23:27Z 108.77 2020-10-13T16:23:39Z 108.77 2020-10-13T16:23:50Z 109.25 2020-10-13T16:23:59Z 109.25 2020-10-13T16:24:07Z 109.25 2020-10-13T16:24:17Z 109.73 2020-10-13T16:24:25Z 110.20999999999999 2020-10-13T16:24:33Z 111.17 2020-10-13T16:24:40Z 112.61 2020-10-13T16:24:49Z 113.56999999999999 2020-10-13T16:24:57Z 114.53 2020-10-13T16:25:04Z 115.5 2020-10-13T16:25:10Z 116.45999999999999 2020-10-13T16:25:18Z 117.42 2020-10-13T16:25:26Z 118.38 2020-10-13T16:25:33Z 119.34 2020-10-13T16:25:40Z 120.3 2020-10-13T16:25:50Z 121.26000000000001 2020-10-13T16:25:58Z 122.22 2020-10-13T16:26:06Z 122.70999999999999 2020-10-13T16:26:14Z 123.67 2020-10-13T16:26:23Z 124.63 2020-10-13T16:26:31Z 125.11 2020-10-13T16:26:39Z 126.06999999999999 2020-10-13T16:26:47Z 127.51000000000001 2020-10-13T16:26:56Z 128.47 2020-10-13T16:27:05Z 128.94999999999999 2020-10-13T16:27:13Z 129.91999999999999 2020-10-13T16:27:21Z 131.36000000000001 2020-10-13T16:27:30Z 131.84 2020-10-13T16:27:37Z 132.80000000000001 2020-10-13T16:27:46Z 133.75999999999999 2020-10-13T16:27:53Z 134.72 2020-10-13T16:28:01Z 135.19999999999999 2020-10-13T16:28:09Z 136.63999999999999 2020-10-13T16:28:18Z 137.13 2020-10-13T16:28:26Z 138.09 2020-10-13T16:28:33Z 139.05000000000001 2020-10-13T16:28:42Z 140.00999999999999 2020-10-13T16:28:52Z 140.97 2020-10-13T16:29:00Z 141.93000000000001 2020-10-13T16:29:10Z 143.37 2020-10-13T16:29:21Z 144.34 2020-10-13T16:29:31Z 144.81999999999999 2020-10-13T16:29:38Z 145.78 2020-10-13T16:29:47Z 146.74000000000001 2020-10-13T16:29:56Z 147.22 2020-10-13T16:30:05Z 148.66 2020-10-13T16:30:15Z 149.62 2020-10-13T16:30:27Z 150.58000000000001 2020-10-13T16:30:36Z 152.03 2020-10-13T16:30:44Z 152.99000000000001 2020-10-13T16:30:52Z 153.47 2020-10-13T16:30:59Z 153.94999999999999 2020-10-13T16:31:06Z 155.38999999999999 2020-10-13T16:31:15Z 156.34999999999999 2020-10-13T16:31:24Z 156.83000000000001 2020-10-13T16:31:33Z 157.31 2020-10-13T16:31:42Z 158.27000000000001 2020-10-13T16:31:50Z 158.75 2020-10-13T16:31:59Z 160.19999999999999 2020-10-13T16:32:09Z 162.12 2020-10-13T16:32:20Z 163.08000000000001 2020-10-13T16:32:31Z 164.03999999999999 2020-10-13T16:32:40Z 165 2020-10-13T16:32:51Z 166.44999999999999 2020-10-13T16:33:00Z 166.93000000000001 2020-10-13T16:33:10Z 167.88999999999999 2020-10-13T16:33:20Z 168.37 2020-10-13T16:33:28Z 169.81 2020-10-13T16:33:37Z 171.25 2020-10-13T16:33:47Z 173.16999999999999 2020-10-13T16:33:57Z 173.66 2020-10-13T16:34:05Z 174.13999999999999 2020-10-13T16:34:07Z 173.66 2020-10-13T16:34:17Z 173.66 2020-10-13T16:34:25Z 173.66 2020-10-13T16:34:34Z 173.16999999999999 2020-10-13T16:34:43Z 174.13999999999999 2020-10-13T16:34:50Z 175.09999999999999 2020-10-13T16:34:58Z 176.06 2020-10-13T16:35:06Z 177.02000000000001 2020-10-13T16:35:14Z 177.5 2020-10-13T16:35:24Z 177.5 2020-10-13T16:35:32Z 177.97999999999999 2020-10-13T16:35:44Z 178.46000000000001 2020-10-13T16:35:53Z 179.41999999999999 2020-10-13T16:36:00Z 180.38 2020-10-13T16:36:08Z 181.34999999999999 2020-10-13T16:36:15Z 181.83000000000001 2020-10-13T16:36:22Z 183.27000000000001 2020-10-13T16:36:32Z 183.75 2020-10-13T16:36:42Z 185.19 2020-10-13T16:36:51Z 186.63 2020-10-13T16:37:00Z 187.11000000000001 2020-10-13T16:37:12Z 187.59 2020-10-13T16:37:21Z 188.08000000000001 2020-10-13T16:37:30Z 188.08000000000001 2020-10-13T16:37:39Z 188.08000000000001 2020-10-13T16:37:46Z 188.56 2020-10-13T16:37:55Z 189.03999999999999 2020-10-13T16:38:05Z 189.03999999999999 2020-10-13T16:38:13Z 189.03999999999999 2020-10-13T16:38:20Z 188.08000000000001 2020-10-13T16:38:29Z 186.63 2020-10-13T16:38:38Z 185.66999999999999 2020-10-13T16:38:48Z 117.42 2020-10-14T07:53:41Z 117.42 2020-10-14T07:53:42Z 116.94 2020-10-14T07:53:51Z 116.94 2020-10-14T07:54:03Z 117.42 2020-10-14T07:54:13Z 116.94 2020-10-14T07:54:23Z 116.94 2020-10-14T07:54:34Z 117.90000000000001 2020-10-14T07:54:45Z 117.90000000000001 2020-10-14T07:54:55Z 118.38 2020-10-14T07:55:06Z 118.86 2020-10-14T07:55:17Z 118.86 2020-10-14T07:55:29Z 119.81999999999999 2020-10-14T07:55:38Z 119.81999999999999 2020-10-14T07:55:47Z 119.81999999999999 2020-10-14T07:55:56Z 120.78 2020-10-14T07:56:05Z 121.73999999999999 2020-10-14T07:56:16Z 122.22 2020-10-14T07:56:23Z 123.19 2020-10-14T07:56:33Z 124.15000000000001 2020-10-14T07:56:43Z 125.11 2020-10-14T07:56:54Z 125.59 2020-10-14T07:57:02Z 127.03 2020-10-14T07:57:11Z 127.51000000000001 2020-10-14T07:57:19Z 128.47 2020-10-14T07:57:29Z 129.43000000000001 2020-10-14T07:57:37Z 130.88 2020-10-14T07:57:47Z 131.84 2020-10-14T07:57:56Z 133.28 2020-10-14T07:58:05Z 133.75999999999999 2020-10-14T07:58:13Z 135.19999999999999 2020-10-14T07:58:23Z 136.63999999999999 2020-10-14T07:58:32Z 137.61000000000001 2020-10-14T07:58:42Z 139.05000000000001 2020-10-14T07:58:51Z 140.49000000000001 2020-10-14T07:59:00Z 140.97 2020-10-14T07:59:11Z 142.41 2020-10-14T07:59:20Z 143.37 2020-10-14T07:59:29Z 144.34 2020-10-14T07:59:38Z 145.30000000000001 2020-10-14T07:59:48Z 146.25999999999999 2020-10-14T07:59:56Z 148.18000000000001 2020-10-14T08:00:07Z 148.66 2020-10-14T08:00:16Z 150.09999999999999 2020-10-14T08:00:23Z 150.58000000000001 2020-10-14T08:00:32Z 151.06 2020-10-14T08:00:41Z 152.50999999999999 2020-10-14T08:00:49Z 153.47 2020-10-14T08:00:58Z 153.94999999999999 2020-10-14T08:01:08Z 153.94999999999999 2020-10-14T08:01:16Z 154.91 2020-10-14T08:01:26Z 155.87 2020-10-14T08:01:36Z 156.83000000000001 2020-10-14T08:01:46Z 157.31 2020-10-14T08:01:56Z 158.27000000000001 2020-10-14T08:02:07Z 159.24000000000001 2020-10-14T08:02:15Z 159.72 2020-10-14T08:02:25Z 160.68000000000001 2020-10-14T08:02:34Z 161.16 2020-10-14T08:02:44Z 161.63999999999999 2020-10-14T08:02:47Z 162.59999999999999 2020-10-14T08:02:56Z 162.59999999999999 2020-10-14T08:03:04Z 163.56 2020-10-14T08:03:12Z 164.52000000000001 2020-10-14T08:03:20Z 165 2020-10-14T08:03:34Z 165.47999999999999 2020-10-14T08:03:44Z 165.96000000000001 2020-10-14T08:03:52Z 165.96000000000001 2020-10-14T08:04:03Z 166.93000000000001 2020-10-14T08:04:13Z 167.88999999999999 2020-10-14T08:04:22Z 168.37 2020-10-14T08:04:32Z 169.33000000000001 2020-10-14T08:04:41Z 169.81 2020-10-14T08:04:51Z 170.28999999999999 2020-10-14T08:05:01Z 171.25 2020-10-14T08:05:10Z 171.72999999999999 2020-10-14T08:05:17Z 172.21000000000001 2020-10-14T08:05:30Z 172.69 2020-10-14T08:05:40Z 173.66 2020-10-14T08:05:50Z 174.13999999999999 2020-10-14T08:06:01Z 175.09999999999999 2020-10-14T08:06:11Z 175.58000000000001 2020-10-14T08:06:20Z 176.53999999999999 2020-10-14T08:06:29Z 177.5 2020-10-14T08:06:38Z 178.46000000000001 2020-10-14T08:06:48Z 178.94 2020-10-14T08:06:58Z 179.90000000000001 2020-10-14T08:07:08Z 180.38 2020-10-14T08:07:17Z 180.87 2020-10-14T08:07:27Z 182.31 2020-10-14T08:07:35Z 184.22999999999999 2020-10-14T08:07:46Z 184.22999999999999 2020-10-14T08:07:56Z 184.22999999999999 2020-10-14T08:08:08Z 184.22999999999999 2020-10-14T08:08:19Z 184.71000000000001 2020-10-14T08:08:29Z 184.71000000000001 2020-10-14T08:08:39Z 184.71000000000001 2020-10-14T08:08:46Z 184.71000000000001 2020-10-14T08:08:56Z 184.71000000000001 2020-10-14T08:09:02Z 184.71000000000001 2020-10-14T08:09:12Z 184.71000000000001 2020-10-14T08:09:19Z 184.71000000000001 2020-10-14T08:09:22Z 184.22999999999999 2020-10-14T08:09:34Z 184.71000000000001 2020-10-14T08:09:43Z 185.19 2020-10-14T08:09:51Z 185.66999999999999 2020-10-14T08:09:58Z 186.15000000000001 2020-10-14T08:10:07Z 187.11000000000001 2020-10-14T08:10:17Z 187.11000000000001 2020-10-14T08:10:26Z 188.08000000000001 2020-10-14T08:10:35Z 188.56 2020-10-14T08:10:45Z 189.52000000000001 2020-10-14T08:10:55Z 190 2020-10-14T08:11:05Z 190.96000000000001 2020-10-14T08:11:15Z 191.44 2020-10-14T08:11:24Z 191.91999999999999 2020-10-14T08:11:35Z 193.36000000000001 2020-10-14T08:11:47Z 193.36000000000001 2020-10-14T08:11:57Z 194.31999999999999 2020-10-14T08:12:07Z 194.80000000000001 2020-10-14T08:12:18Z 195.77000000000001 2020-10-14T08:12:27Z 196.25 2020-10-14T08:12:39Z 196.25 2020-10-14T08:12:50Z 196.25 2020-10-14T08:12:52Z 197.21000000000001 2020-10-14T08:13:04Z 197.69 2020-10-14T08:13:14Z 197.21000000000001 2020-10-14T08:13:23Z 197.69 2020-10-14T08:13:33Z 197.69 2020-10-14T08:13:45Z 197.69 2020-10-14T08:13:54Z 197.69 2020-10-14T08:14:05Z 198.16999999999999 2020-10-14T08:14:15Z 198.16999999999999 2020-10-14T08:14:24Z 198.16999999999999 2020-10-14T08:14:32Z 198.16999999999999 2020-10-14T08:14:44Z 198.16999999999999 2020-10-14T08:14:54Z 198.65000000000001 2020-10-14T08:15:04Z 199.13 2020-10-14T08:15:12Z 199.61000000000001 2020-10-14T08:15:23Z 200.09 2020-10-14T08:15:34Z 200.09 2020-10-14T08:15:44Z 199.13 2020-10-14T08:15:54Z 198.65000000000001 2020-10-14T08:16:04Z 198.16999999999999 2020-10-14T08:16:14Z 197.69 2020-10-14T08:16:21Z 197.69 2020-10-14T08:16:28Z 197.21000000000001 2020-10-14T08:16:38Z 195.28 2020-10-14T08:16:48Z 195.28 2020-10-14T08:16:54Z 194.31999999999999 2020-10-14T08:17:03Z 193.84 2020-10-14T08:17:10Z 194.31999999999999 2020-10-14T08:17:16Z 193.84 2020-10-14T08:17:21Z 194.31999999999999 2020-10-14T08:17:25Z 194.31999999999999 2020-10-14T08:17:39Z 194.80000000000001 2020-10-14T08:17:51Z 196.25 2020-10-14T08:18:02Z 196.72999999999999 2020-10-14T08:18:15Z 196.72999999999999 2020-10-14T08:18:25Z 197.69 2020-10-14T08:18:35Z 198.16999999999999 2020-10-14T08:18:47Z 198.65000000000001 2020-10-14T08:18:58Z 198.65000000000001 2020-10-14T08:19:07Z 199.13 2020-10-14T08:19:21Z 199.61000000000001 2020-10-14T08:19:30Z 199.13 2020-10-14T08:19:34Z 199.61000000000001 2020-10-14T08:19:44Z 200.09 2020-10-14T08:19:57Z 200.09 2020-10-14T08:20:07Z 200.56999999999999 2020-10-14T08:20:17Z 200.56999999999999 2020-10-14T08:20:23Z 200.56999999999999 2020-10-14T08:20:34Z 201.53 2020-10-14T08:20:46Z 201.53 2020-10-14T08:20:57Z 201.53 2020-10-14T08:21:05Z 153.47 2020-10-14T10:49:31Z 154.43000000000001 2020-10-14T10:49:33Z 154.91 2020-10-14T10:49:41Z 154.91 2020-10-14T10:49:53Z 154.43000000000001 2020-10-14T10:50:02Z 153.94999999999999 2020-10-14T10:50:10Z 153.47 2020-10-14T10:50:29Z 153.94999999999999 2020-10-14T10:50:37Z 155.38999999999999 2020-10-14T10:50:47Z 156.34999999999999 2020-10-14T10:50:56Z 157.31 2020-10-14T10:51:05Z 158.27000000000001 2020-10-14T10:51:14Z 159.24000000000001 2020-10-14T10:51:23Z 160.19999999999999 2020-10-14T10:51:31Z 160.68000000000001 2020-10-14T10:51:39Z 161.63999999999999 2020-10-14T10:51:49Z 162.59999999999999 2020-10-14T10:51:57Z 162.59999999999999 2020-10-14T10:51:58Z 162.59999999999999 2020-10-14T10:52:08Z 163.56 2020-10-14T10:52:16Z 164.03999999999999 2020-10-14T10:52:27Z 164.52000000000001 2020-10-14T10:52:34Z 165 2020-10-14T10:52:44Z 165.47999999999999 2020-10-14T10:52:53Z 166.44999999999999 2020-10-14T10:53:05Z 166.44999999999999 2020-10-14T10:53:09Z 166.93000000000001 2020-10-14T10:53:18Z 167.41 2020-10-14T10:53:28Z 168.37 2020-10-14T10:53:38Z 168.84999999999999 2020-10-14T10:53:51Z 169.81 2020-10-14T10:54:02Z 170.28999999999999 2020-10-14T10:58:59Z 171.72999999999999 2020-10-14T10:59:05Z 171.72999999999999 2020-10-14T10:59:09Z 171.25 2020-10-14T10:59:19Z 171.25 2020-10-14T10:59:29Z 170.77000000000001 2020-10-14T10:59:41Z 170.28999999999999 2020-10-14T10:59:45Z 170.28999999999999 2020-10-14T10:59:58Z 169.33000000000001 2020-10-14T11:00:11Z 168.84999999999999 2020-10-14T11:00:22Z 167.88999999999999 2020-10-14T11:00:32Z 167.41 2020-10-14T11:00:41Z 165.96000000000001 2020-10-14T11:00:51Z 165.47999999999999 2020-10-14T11:01:03Z 165 2020-10-14T11:01:15Z 164.52000000000001 2020-10-14T11:01:28Z 164.03999999999999 2020-10-14T11:01:41Z 164.03999999999999 2020-10-14T11:01:51Z 163.56 2020-10-14T11:01:54Z 163.56 2020-10-14T11:01:59Z 163.56 2020-10-14T11:02:08Z 163.56 2020-10-14T11:02:11Z 163.56 2020-10-14T11:02:21Z 163.08000000000001 2020-10-14T11:02:32Z 163.08000000000001 2020-10-14T11:02:40Z 163.08000000000001 2020-10-14T11:02:50Z 162.59999999999999 2020-10-14T11:02:59Z 163.08000000000001 2020-10-14T11:03:07Z 163.08000000000001 2020-10-14T11:03:17Z 162.59999999999999 2020-10-14T11:03:28Z 162.59999999999999 2020-10-14T11:03:39Z 162.59999999999999 2020-10-14T11:03:49Z 162.12 2020-10-14T11:04:00Z 162.12 2020-10-14T11:04:10Z 162.59999999999999 2020-10-14T11:04:19Z 163.08000000000001 2020-10-14T11:04:27Z 162.59999999999999 2020-10-14T11:04:57Z 163.08000000000001 2020-10-14T11:05:05Z 163.08000000000001 2020-10-14T11:05:12Z 163.08000000000001 2020-10-14T11:05:21Z 163.56 2020-10-14T11:05:26Z 163.56 2020-10-14T11:05:36Z 163.56 2020-10-14T11:05:46Z 164.03999999999999 2020-10-14T11:05:54Z 164.03999999999999 2020-10-14T11:06:05Z 164.03999999999999 2020-10-14T11:06:13Z 164.03999999999999 2020-10-14T11:06:20Z 164.03999999999999 2020-10-14T11:06:27Z 164.52000000000001 2020-10-14T11:06:37Z 164.03999999999999 2020-10-14T11:06:45Z 164.52000000000001 2020-10-14T11:07:04Z 164.52000000000001 2020-10-14T11:07:14Z 165 2020-10-14T11:07:24Z 165 2020-10-14T11:07:36Z 165.47999999999999 2020-10-14T11:07:47Z 165.96000000000001 2020-10-14T11:07:57Z 165.96000000000001 2020-10-14T11:08:08Z 166.44999999999999 2020-10-14T11:08:17Z 166.93000000000001 2020-10-14T11:08:27Z 167.88999999999999 2020-10-14T11:08:37Z 168.84999999999999 2020-10-14T11:08:48Z 169.81 2020-10-14T11:08:58Z 170.28999999999999 2020-10-14T11:09:08Z 171.25 2020-10-14T11:09:16Z 172.21000000000001 2020-10-14T11:09:26Z 173.16999999999999 2020-10-14T11:09:34Z 174.62 2020-10-14T11:09:44Z 175.58000000000001 2020-10-14T11:09:53Z 177.02000000000001 2020-10-14T11:10:01Z 177.5 2020-10-14T11:10:10Z 177.97999999999999 2020-10-14T11:10:18Z 179.41999999999999 2020-10-14T11:10:27Z 179.90000000000001 2020-10-14T11:10:36Z 179.90000000000001 2020-10-14T11:10:40Z 180.38 2020-10-14T11:10:51Z 180.87 2020-10-14T11:11:00Z 181.34999999999999 2020-10-14T11:11:09Z 181.83000000000001 2020-10-14T11:11:15Z 182.31 2020-10-14T11:11:22Z 182.78999999999999 2020-10-14T11:11:24Z 183.75 2020-10-14T11:11:35Z 184.71000000000001 2020-10-14T11:11:46Z 185.19 2020-10-14T11:11:50Z 185.66999999999999 2020-10-14T11:11:56Z 185.66999999999999 2020-10-14T11:11:59Z 186.15000000000001 2020-10-14T11:12:09Z 187.11000000000001 2020-10-14T11:12:21Z 188.08000000000001 2020-10-14T11:12:31Z 188.56 2020-10-14T11:12:44Z 189.03999999999999 2020-10-14T11:12:54Z 189.03999999999999 2020-10-14T11:13:00Z 189.52000000000001 2020-10-14T11:13:09Z 190.47999999999999 2020-10-14T11:13:18Z 191.44 2020-10-14T11:13:28Z 192.88 2020-10-14T11:13:36Z 193.36000000000001 2020-10-14T11:13:44Z 193.84 2020-10-14T11:13:46Z 194.80000000000001 2020-10-14T11:13:56Z 195.77000000000001 2020-10-14T11:14:06Z 197.21000000000001 2020-10-14T11:14:15Z 198.16999999999999 2020-10-14T11:14:24Z 199.13 2020-10-14T11:14:33Z 200.09 2020-10-14T11:14:42Z 200.56999999999999 2020-10-14T11:14:48Z 201.53 2020-10-14T11:14:56Z 202.49000000000001 2020-10-14T11:15:05Z 203.46000000000001 2020-10-14T11:15:10Z 203.94 2020-10-14T11:15:21Z 205.86000000000001 2020-10-14T11:15:32Z 206.81999999999999 2020-10-14T11:15:41Z 207.30000000000001 2020-10-14T11:15:47Z 208.25999999999999 2020-10-14T11:15:57Z 208.74000000000001 2020-10-14T11:16:08Z 210.19 2020-10-14T11:16:19Z 210.66999999999999 2020-10-14T11:16:26Z 211.15000000000001 2020-10-14T11:16:32Z 211.63 2020-10-14T11:16:34Z 212.11000000000001 2020-10-14T11:16:43Z 212.59 2020-10-14T11:16:52Z 214.03 2020-10-14T11:16:59Z 214.50999999999999 2020-10-14T11:17:08Z 214.50999999999999 2020-10-14T11:17:16Z 214.50999999999999 2020-10-14T11:17:34Z 214.03 2020-10-14T11:17:49Z 212.59 2020-10-14T11:17:59Z 212.11000000000001 2020-10-14T11:18:09Z 211.63 2020-10-14T11:18:13Z 209.69999999999999 2020-10-14T11:18:23Z 208.25999999999999 2020-10-14T11:18:33Z 206.81999999999999 2020-10-14T11:18:44Z 204.90000000000001 2020-10-14T11:18:55Z 204.41999999999999 2020-10-14T11:18:59Z 202.49000000000001 2020-10-14T11:19:10Z 201.05000000000001 2020-10-14T11:19:23Z 199.61000000000001 2020-10-14T11:19:33Z 199.13 2020-10-14T11:19:44Z 199.13 2020-10-14T11:19:54Z 198.16999999999999 2020-10-14T11:20:06Z 197.21000000000001 2020-10-14T11:20:16Z 197.21000000000001 2020-10-14T11:20:24Z 195.77000000000001 2020-10-14T11:20:32Z 194.31999999999999 2020-10-14T11:20:38Z 192.88 2020-10-14T11:20:44Z 191.44 2020-10-14T11:20:50Z 189.03999999999999 2020-10-14T11:21:01Z 188.08000000000001 2020-10-14T11:21:11Z 187.11000000000001 2020-10-14T11:21:22Z 188.08000000000001 2020-10-14T11:21:33Z 188.56 2020-10-14T11:21:42Z 189.52000000000001 2020-10-14T11:21:52Z 190 2020-10-14T11:22:01Z 190.47999999999999 2020-10-14T11:22:12Z 190.96000000000001 2020-10-14T11:22:24Z 191.91999999999999 2020-10-14T11:22:34Z 192.88 2020-10-14T11:22:44Z 192.88 2020-10-14T11:22:54Z 192.88 2020-10-14T11:22:56Z 193.36000000000001 2020-10-14T11:22:59Z 192.40000000000001 2020-10-14T11:24:50Z 193.84 2020-10-14T11:25:26Z 194.31999999999999 2020-10-14T11:26:07Z 194.80000000000001 2020-10-14T11:26:17Z 195.77000000000001 2020-10-14T11:26:27Z 196.72999999999999 2020-10-14T11:26:37Z 196.72999999999999 2020-10-14T11:26:47Z 196.72999999999999 2020-10-14T11:26:59Z 195.28 2020-10-14T11:27:09Z 194.80000000000001 2020-10-14T11:27:15Z 195.77000000000001 2020-10-14T11:53:24Z 195.77000000000001 2020-10-14T11:53:31Z 195.77000000000001 2020-10-14T11:53:44Z 195.28 2020-10-14T11:54:30Z 195.77000000000001 2020-10-14T11:54:39Z 195.28 2020-10-14T11:54:47Z 195.28 2020-10-14T11:54:56Z 194.80000000000001 2020-10-14T11:55:04Z 194.31999999999999 2020-10-14T11:55:13Z 193.84 2020-10-14T11:55:21Z 192.88 2020-10-14T11:55:32Z 191.44 2020-10-14T11:55:42Z 190 2020-10-14T11:55:53Z 189.52000000000001 2020-10-14T11:56:01Z 188.56 2020-10-14T11:56:12Z 188.08000000000001 2020-10-14T11:56:21Z 187.11000000000001 2020-10-14T11:56:31Z 186.63 2020-10-14T11:56:42Z 185.66999999999999 2020-10-14T11:56:54Z 185.19 2020-10-14T11:57:04Z 184.22999999999999 2020-10-14T11:57:15Z 182.78999999999999 2020-10-14T11:57:26Z 182.31 2020-10-14T11:57:35Z 181.34999999999999 2020-10-14T11:57:45Z 180.38 2020-10-14T11:57:56Z 180.38 2020-10-14T11:58:05Z 179.41999999999999 2020-10-14T11:58:15Z 179.41999999999999 2020-10-14T11:58:24Z 178.46000000000001 2020-10-14T11:58:34Z 178.94 2020-10-14T11:58:42Z 179.41999999999999 2020-10-14T11:58:50Z 179.41999999999999 2020-10-14T11:58:57Z 180.38 2020-10-14T11:59:08Z 180.38 2020-10-14T11:59:16Z 180.87 2020-10-14T11:59:18Z 181.83000000000001 2020-10-14T11:59:25Z 183.27000000000001 2020-10-14T11:59:36Z 184.22999999999999 2020-10-14T11:59:45Z 185.19 2020-10-14T11:59:54Z 186.15000000000001 2020-10-14T12:00:03Z 187.11000000000001 2020-10-14T12:00:11Z 188.56 2020-10-14T12:00:20Z 189.52000000000001 2020-10-14T12:00:28Z 190.47999999999999 2020-10-14T12:00:38Z 191.44 2020-10-14T12:00:48Z 192.40000000000001 2020-10-14T12:00:57Z 193.36000000000001 2020-10-14T12:01:06Z 194.31999999999999 2020-10-14T12:01:15Z 195.28 2020-10-14T12:01:23Z 196.25 2020-10-14T12:01:33Z 196.72999999999999 2020-10-14T12:01:41Z 197.69 2020-10-14T12:01:48Z 198.65000000000001 2020-10-14T12:01:58Z 200.09 2020-10-14T12:02:06Z 201.05000000000001 2020-10-14T12:02:16Z 202.49000000000001 2020-10-14T12:02:25Z 202.97999999999999 2020-10-14T12:02:33Z 203.94 2020-10-14T12:02:41Z 204.90000000000001 2020-10-14T12:02:49Z 205.86000000000001 2020-10-14T12:02:57Z 206.34 2020-10-14T12:03:04Z 207.30000000000001 2020-10-14T12:03:11Z 208.25999999999999 2020-10-14T12:03:18Z 209.69999999999999 2020-10-14T12:03:25Z 210.66999999999999 2020-10-14T12:03:34Z 211.63 2020-10-14T12:03:43Z 212.59 2020-10-14T12:03:50Z 214.03 2020-10-14T12:04:01Z 214.50999999999999 2020-10-14T12:04:09Z 215.94999999999999 2020-10-14T12:04:18Z 216.91 2020-10-14T12:04:28Z 217.88 2020-10-14T12:04:37Z 218.84 2020-10-14T12:04:44Z 220.28 2020-10-14T12:04:53Z 221.24000000000001 2020-10-14T12:05:02Z 222.19999999999999 2020-10-14T12:05:11Z 223.63999999999999 2020-10-14T12:05:19Z 224.61000000000001 2020-10-14T12:05:28Z 225.56999999999999 2020-10-14T12:05:37Z 227.49000000000001 2020-10-14T12:05:46Z 228.44999999999999 2020-10-14T12:05:53Z 229.41 2020-10-14T12:06:01Z 229.88999999999999 2020-10-14T12:06:09Z 231.33000000000001 2020-10-14T12:06:16Z 232.30000000000001 2020-10-14T12:06:24Z 233.25999999999999 2020-10-14T12:06:32Z 233.74000000000001 2020-10-14T12:06:37Z 234.69999999999999 2020-10-14T12:06:45Z 236.13999999999999 2020-10-14T12:06:53Z 237.09999999999999 2020-10-14T12:07:02Z 238.53999999999999 2020-10-14T12:07:10Z 239.99000000000001 2020-10-14T12:07:19Z 240.94999999999999 2020-10-14T12:07:27Z 241.43000000000001 2020-10-14T12:07:34Z 243.34999999999999 2020-10-14T12:07:43Z 243.83000000000001 2020-10-14T12:07:51Z 244.78999999999999 2020-10-14T12:07:58Z 246.22999999999999 2020-10-14T12:08:06Z 246.72 2020-10-14T12:08:14Z 247.19999999999999 2020-10-14T12:08:22Z 248.16 2020-10-14T12:08:30Z 249.12 2020-10-14T12:08:39Z 250.08000000000001 2020-10-14T12:08:48Z 251.03999999999999 2020-10-14T12:08:57Z 252 2020-10-14T12:09:05Z 252 2020-10-14T12:09:07Z 252.47999999999999 2020-10-14T12:09:15Z 253.44 2020-10-14T12:09:22Z 253.93000000000001 2020-10-14T12:09:30Z 254.41 2020-10-14T12:09:37Z 254.88999999999999 2020-10-14T12:09:46Z 255.84999999999999 2020-10-14T12:09:54Z 257.29000000000002 2020-10-14T12:10:03Z 258.25 2020-10-14T12:10:10Z 259.20999999999998 2020-10-14T12:10:20Z 260.17000000000002 2020-10-14T12:10:28Z 260.17000000000002 2020-10-14T12:10:31Z 260.17000000000002 2020-10-14T12:10:41Z 260.17000000000002 2020-10-14T12:10:51Z 259.20999999999998 2020-10-14T12:11:01Z 258.73000000000002 2020-10-14T12:11:09Z 258.73000000000002 2020-10-14T12:11:16Z 258.73000000000002 2020-10-14T12:11:27Z 260.17000000000002 2020-10-14T12:11:35Z 260.17000000000002 2020-10-14T12:11:42Z 261.13999999999999 2020-10-14T12:11:49Z 261.62 2020-10-14T12:11:57Z 262.10000000000002 2020-10-14T12:12:04Z 263.06 2020-10-14T12:12:10Z 264.01999999999998 2020-10-14T12:12:20Z 264.5 2020-10-14T12:12:31Z 264.98000000000002 2020-10-14T12:12:40Z 265.94 2020-10-14T12:12:49Z 266.42000000000002 2020-10-14T12:12:59Z 266.89999999999998 2020-10-14T12:13:06Z 267.86000000000001 2020-10-14T12:13:14Z 268.82999999999998 2020-10-14T12:13:22Z 270.26999999999998 2020-10-14T12:13:31Z 271.23000000000002 2020-10-14T12:13:41Z 272.19 2020-10-14T12:13:49Z 272.67000000000002 2020-10-14T12:13:57Z 273.63 2020-10-14T12:14:07Z 274.58999999999997 2020-10-14T12:14:16Z 275.56 2020-10-14T12:14:27Z 276.04000000000002 2020-10-14T12:14:35Z 277.48000000000002 2020-10-14T12:14:44Z 278.44 2020-10-14T12:14:54Z 279.39999999999998 2020-10-14T12:15:03Z 280.83999999999997 2020-10-14T12:15:11Z 281.80000000000001 2020-10-14T12:15:20Z 283.25 2020-10-14T12:15:29Z 284.20999999999998 2020-10-14T12:15:37Z 285.17000000000002 2020-10-14T12:15:48Z 286.13 2020-10-14T12:15:57Z 286.13 2020-10-14T12:16:12Z 286.13 2020-10-14T12:16:34Z 286.61000000000001 2020-10-14T12:17:13Z 287.08999999999997 2020-10-14T12:17:21Z 287.08999999999997 2020-10-14T12:17:32Z 287.08999999999997 2020-10-14T12:17:43Z 287.08999999999997 2020-10-14T12:17:53Z 287.08999999999997 2020-10-14T12:18:02Z 286.13 2020-10-14T12:18:11Z 286.13 2020-10-14T12:18:18Z 286.61000000000001 2020-10-14T12:18:22Z 285.64999999999998 2020-10-14T12:18:33Z 286.13 2020-10-14T12:18:42Z 286.13 2020-10-14T12:18:46Z 287.56999999999999 2020-10-14T12:18:57Z 288.05000000000001 2020-10-14T12:19:05Z 288.05000000000001 2020-10-14T12:19:15Z 288.52999999999997 2020-10-14T12:19:23Z 289.00999999999999 2020-10-14T12:19:30Z 289.49000000000001 2020-10-14T12:19:34Z 289.97000000000003 2020-10-14T12:19:45Z 290.45999999999998 2020-10-14T12:19:55Z 290.94 2020-10-14T12:20:05Z 291.42000000000002 2020-10-14T12:20:15Z 291.89999999999998 2020-10-14T12:20:26Z 292.86000000000001 2020-10-14T12:20:35Z 293.81999999999999 2020-10-14T12:20:45Z 294.30000000000001 2020-10-14T12:20:56Z 294.77999999999997 2020-10-14T12:21:07Z 295.25999999999999 2020-10-14T12:21:12Z 295.74000000000001 2020-10-14T12:21:23Z 296.22000000000003 2020-10-14T12:21:34Z 297.18000000000001 2020-10-14T12:21:39Z 298.14999999999998 2020-10-14T12:21:50Z 298.63 2020-10-14T12:22:00Z 299.11000000000001 2020-10-14T12:22:10Z 299.11000000000001 2020-10-14T12:22:13Z 299.11000000000001 2020-10-14T12:22:21Z 298.63 2020-10-14T12:22:29Z 298.14999999999998 2020-10-14T12:22:32Z 298.63 2020-10-14T12:22:43Z 298.63 2020-10-14T12:22:51Z 298.14999999999998 2020-10-14T12:23:02Z 298.63 2020-10-14T12:23:10Z 297.67000000000002 2020-10-14T12:23:18Z 297.67000000000002 2020-10-14T12:23:19Z 298.14999999999998 2020-10-14T12:23:25Z 298.63 2020-10-14T12:23:31Z 299.58999999999997 2020-10-14T12:23:39Z 300.55000000000001 2020-10-14T12:23:50Z 301.02999999999997 2020-10-14T12:24:01Z 301.50999999999999 2020-10-14T12:24:07Z 302.47000000000003 2020-10-14T12:24:17Z 302.47000000000003 2020-10-14T12:24:18Z 302.47000000000003 2020-10-14T12:24:28Z 302.47000000000003 2020-10-14T12:24:38Z 302.47000000000003 2020-10-14T12:24:47Z 302.94999999999999 2020-10-14T12:24:58Z 303.91000000000003 2020-10-14T12:25:07Z 304.88 2020-10-14T12:25:14Z 306.31999999999999 2020-10-14T12:25:23Z 307.27999999999997 2020-10-14T12:25:32Z 308.72000000000003 2020-10-14T12:25:42Z 310.16000000000003 2020-10-14T12:25:52Z 311.12 2020-10-14T12:26:01Z 312.56999999999999 2020-10-14T12:26:10Z 314.00999999999999 2020-10-14T12:26:20Z 314.97000000000003 2020-10-14T12:26:31Z 316.41000000000003 2020-10-14T12:26:42Z 317.85000000000002 2020-10-14T12:26:52Z 318.81 2020-10-14T12:27:02Z 319.77999999999997 2020-10-14T12:27:12Z 321.22000000000003 2020-10-14T12:27:22Z 322.18000000000001 2020-10-14T12:27:30Z 323.13999999999999 2020-10-14T12:27:40Z 323.62 2020-10-14T12:27:48Z 324.10000000000002 2020-10-14T12:27:57Z 325.54000000000002 2020-10-14T12:28:07Z 326.5 2020-10-14T12:28:16Z 327.47000000000003 2020-10-14T12:28:25Z 328.43000000000001 2020-10-14T12:28:33Z 329.87 2020-10-14T12:28:42Z 330.35000000000002 2020-10-14T12:28:51Z 332.26999999999998 2020-10-14T12:29:04Z 333.23000000000002 2020-10-14T12:29:12Z 334.19999999999999 2020-10-14T12:29:22Z 334.68000000000001 2020-10-14T12:29:30Z 336.12 2020-10-14T12:29:38Z 337.07999999999998 2020-10-14T12:29:46Z 338.04000000000002 2020-10-14T12:29:54Z 339.48000000000002 2020-10-14T12:30:01Z 339.95999999999998 2020-10-14T12:30:10Z 340.92000000000002 2020-10-14T12:30:18Z 340.92000000000002 2020-10-14T12:30:24Z 341.41000000000003 2020-10-14T12:30:27Z 342.37 2020-10-14T12:30:36Z 342.85000000000002 2020-10-14T12:30:45Z 342.85000000000002 2020-10-14T12:30:56Z 342.85000000000002 2020-10-14T12:31:08Z 343.32999999999998 2020-10-14T12:31:19Z 343.81 2020-10-14T12:31:30Z 344.29000000000002 2020-10-14T12:31:41Z 344.76999999999998 2020-10-14T12:31:53Z 345.25 2020-10-14T12:32:03Z 346.20999999999998 2020-10-14T12:32:16Z 347.17000000000002 2020-10-14T12:32:26Z 348.13 2020-10-14T12:32:39Z 348.62 2020-10-14T12:32:44Z 348.62 2020-10-14T12:32:53Z 349.10000000000002 2020-10-14T12:33:01Z 349.57999999999998 2020-10-14T12:33:07Z 349.10000000000002 2020-10-14T12:33:19Z